Share Price Information and Trading
Latest Share Price: €4.20
Most recent trade: 10 September 2026.
Volume: 176,026 Ordinary Shares in the UK Share Auction.
See Share Price History below for prices since 2016.
Important Notice
As a private company owned and controlled by farmers, shares in Farmer Business Developments plc cannot be bought or sold by the general public on the open market.
- Trading is restricted to existing shareholders and approved new farmer investors
- All trades require the prior approval of the Company to ensure that the core character of the business is maintained as a farmers' company.
Providing Shareholder Liquidity
The Company aims to provide regular trading opportunities to meet the needs of shareholders who wish to realise their investment with those looking to invest.
Recent & Planned Trading Windows
- Summer 2026: Shareholders were informed of a UK Share Auction facility, which closed on 10th September 2026.
- Summer 2027 (Planned): The next online share auction window is scheduled to open in Summer 2027.
Past Trading Schemes
- Autumn 2023: The Company offered a voluntary share sale scheme.
- Summer 2022 & Summer 2023: The Company operated voluntary share buyback schemes
- 2016 to February 2022: Shares were traded on a private grey market operated by Davy.
Off-Market Transactions
- Shareholders may also engage in private off-market transactions with other shareholders or approved new farmer investors.
- Share Transfer Forms are available here and proposed share transfers must be submitted to our Registrar, MUFG Corporate Markets, for Company approval.
- Off-market share transfers are not published here, as their terms and prices are private.
Share Price History
Details of share trading acticity since 2016 are set out below and may be used for the purpose of determining the market value of the shares.
| Trade Date | Price | Volume |
| 10.09.26 | €4.20 | 176,026 (UK Share Auction) |
| 20.10.23 | €1.91 | 3,259,962 (Company Share Sale Scheme) |
| 18.8.23 | €1.91 | 1,892,866 (Company Share Buyback Scheme) |
| 19.8.22 | €1.53 | 2,879,593 (Company Share Buyback Scheme) |
| 22.2.22 | €0.90 | 34,970 |
| 22.2.22 | €0.85 | 75,846 |
| 9.12.21 | € 0.85 | 15,380 |
| 9.12.21 | € 0.85 | 10,000 |
| 9.12.21 | € 0.85 | 27,380 |
| 9.12.21 | € 0.85 | 5,400 |
| 9.12.21 | € 0.85 | 1,067 |
| 9.12.21 | € 0.85 | 41,500 |
| 9.12.21 | € 0.85 | 13,500 |
| 9.12.21 | € 0.85 | 58,823 |
| 9.12.21 | € 0.85 | 10,000 |
| 16.11.20 | € 0.90 | 15,840 |
| 16.11.20 | € 0.90 | 5,667 |
| 16.11.20 | € 0.90 | 12,000 |
| 16.11.20 | € 0.90 | 14,000 |
| 16.11.20 | € 0.90 | 111,000 |
| 16.11.20 | € 0.90 | 5,000 |
| 16.11.20 | € 0.90 | 10,000 |
| 16.11.20 | € 0.90 | 20,000 |
| 16.11.20 | € 0.90 | 810 |
| 01.11.19 | € 1.10 | 60,000 |
| 01.11.19 | € 1.10 | 55,000 |
| 01.11.19 | € 1.10 | 100,000 |
| 01.11.19 | € 1.10 | 2,000 |
| 01.11.19 | € 1.10 | 120,000 |
| 01.11.19 | € 1.10 | 10,000 |
| 01.11.19 | € 1.10 | 17,912 |
| 01.11.19 | € 1.10 | 5,310 |
| 01.11.19 | € 1.10 | 5,328 |
| 01.11.19 | € 1.10 | 4,160 |
| 01.11.19 | € 1.10 | 7,112 |
| 06.06.19 | € 0.90 | 40,000 |
| 06.06.19 | € 0.90 | 50,000 |
| 06.06.19 | € 0.90 | 10,000 |
| 06.06.19 | € 0.90 | 26,315 |
| 06.06.19 | € 0.90 | 10,000 |
| 06.06.19 | € 0.90 | 29,000 |
| 06.06.19 | € 0.90 | 5,500 |
| 06.06.19 | € 0.90 | 5,500 |
| 06.06.19 | € 0.90 | 25,000 |
| 06.06.19 | € 0.90 | 16,418 |
| 06.06.19 | € 0.90 | 25,000 |
| 30.04.19 | € 0.90 | 20,000 |
| 26.03.19 | € 0.85 | 3,503 |
| 26.03.19 | € 0.85 | 41,260 |
| 26.03.19 | € 0.85 | 16,869 |
| 26.03.19 | € 0.85 | 2,950 |
| 26.03.19 | € 0.85 | 36,369 |
| 26.03.19 | € 0.85 | 10,369 |
| 21.02.19 | € 0.85 | 1,905 |
| 21.02.19 | € 0.85 | 10,369 |
| 21.02.19 | € 0.85 | 24,921 |
| 21.02.19 | € 0.85 | 16,250 |
| 11.10.18 | € 0.90 | 50,000 |
| 11.10.18 | € 0.90 | 1,086 |
| 11.10.18 | € 0.90 | 16,235 |
| 11.10.18 | € 0.90 | 22,222 |
| 11.10.18 | € 0.90 | 847 |
| 06.06.18 | € 0.90 | 31,412 |
| 06.06.18 | € 0.90 | 20,000 |
| 06.06.18 | € 0.90 | 43,786 |
| 06.06.18 | € 0.90 | 5,000 |
| 06.06.18 | € 0.90 | 20,549 |
| 06.06.18 | € 0.90 | 18,917 |
| 06.06.18 | € 0.90 | 5,000 |
| 06.06.18 | € 0.90 | 50,000 |
| 05.04.18 | € 0.90 | 10,150 |
| 05.04.18 | € 0.90 | 6,009 |
| 05.04.18 | € 0.90 | 100,000 |
| 05.04.18 | € 0.90 | 7,000 |
| 16.03.18 | € 0.90 | 10,369 |
| 16.03.18 | € 0.90 | 2,556 |
| 16.03.18 | € 0.90 | 20,000 |
| 16.03.18 | € 0.90 | 50,000 |
| 13.12.17 | € 0.95 | 4,925 |
| 28.09.17 | € 0.95 | 10,000 |
| 28.09.17 | € 0.95 | 45,000 |
| 28.09.17 | € 0.95 | 2,500 |
| 28.09.17 | € 0.95 | 10,370 |
| 22.05.17 | € 0.95 | 9,000 |
| 22.05.17 | € 0.95 | 2,500 |
| 22.05.17 | € 0.95 | 10,369 |
| 22.05.17 | € 0.95 | 10,369 |
| 22.05.17 | € 0.95 | 2,722 |
| 22.05.17 | € 0.95 | 15,040 |
| 10.05.17 | € 0.95 | 6,543 |
| 10.05.17 | € 0.95 | 8,307 |
| 10.05.17 | € 0.95 | 5,240 |
| 27.02.17 | € 0.95 | 50,000 |
| 27.02.17 | € 0.95 | 12,000 |
| 27.02.17 | € 0.95 | 10,000 |
| 27.02.17 | € 0.95 | 5,000 |
| 06.12.17 | € 0.95 | 5,179 |
| 06.12.17 | € 0.95 | 5,185 |
| 06.12.17 | € 0.95 | 11,190 |
| 06.12.17 | € 0.95 | 50,000 |
| 27.09.16 | € 0.95 | 40,000 |
| 27.09.16 | € 0.95 | 34,970 |
| 27.09.19 | € 0.95 | 8,810 |
| 11.08.16 | € 0.95 | 15,030 |
| 11.08.16 | € 0.95 | 15,029 |
| 20.04.16 | € 0.95 | 10,369 |
| 12.04.16 | € 0.80 | 10,369 |
| 12.04.16 | € 0.80 | 4,000 |
| 19.01.16 | € 0.90 | 10,369 |