Share Price Information and Trading
Grey Market Trading
As an unlisted company, Farmer Business Developments plc shares are not traded publicly on a regulated stock exchange.
Following the completion of the voluntary share buy-back scheme, the company intends to launch an in house share trading service in the Autumn. Details will be published on this website.
As part of the grey market trading process, all trades require the approval of Farmer Business Developments plc prior to execution to ensure that the character of the Company is maintained as a Farmers’ company.
Latest Share Price
The latest share price is:
€1.91
Most recent trade: August 18th 2023
Volume: 1,907,034 Ordinary Shares (Voluntary Share Buyback Scheme)
Share Price History
Details of the most recent market activity are contained in the table below.
| Trade Date | Price | Volume |
| 18.8.23 | €1.91 | 1,907,034 |
| 19.8.22 | €1.53 | 2,879,593 |
| 22.2.22 | €0.90 | 34,970 |
| 22.2.22 | €0.85 | 75,846 |
| 9.12.21 | € 0.85 | 15,380 |
| 9.12.21 | € 0.85 | 10,000 |
| 9.12.21 | € 0.85 | 27,380 |
| 9.12.21 | € 0.85 | 5,400 |
| 9.12.21 | € 0.85 | 1,067 |
| 9.12.21 | € 0.85 | 41,500 |
| 9.12.21 | € 0.85 | 13,500 |
| 9.12.21 | € 0.85 | 58,823 |
| 9.12.21 | € 0.85 | 10,000 |
| 16.11.20 | € 0.90 | 15,840 |
| 16.11.20 | € 0.90 | 5,667 |
| 16.11.20 | € 0.90 | 12,000 |
| 16.11.20 | € 0.90 | 14,000 |
| 16.11.20 | € 0.90 | 111,000 |
| 16.11.20 | € 0.90 | 5,000 |
| 16.11.20 | € 0.90 | 10,000 |
| 16.11.20 | € 0.90 | 20,000 |
| 16.11.20 | € 0.90 | 810 |
| 01.11.19 | € 1.10 | 60,000 |
| 01.11.19 | € 1.10 | 55,000 |
| 01.11.19 | € 1.10 | 100,000 |
| 01.11.19 | € 1.10 | 2,000 |
| 01.11.19 | € 1.10 | 120,000 |
| 01.11.19 | € 1.10 | 10,000 |
| 01.11.19 | € 1.10 | 17,912 |
| 01.11.19 | € 1.10 | 5,310 |
| 01.11.19 | € 1.10 | 5,328 |
| 01.11.19 | € 1.10 | 4,160 |
| 01.11.19 | € 1.10 | 7,112 |
| 06.06.19 | € 0.90 | 40,000 |
| 06.06.19 | € 0.90 | 50,000 |
| 06.06.19 | € 0.90 | 10,000 |
| 06.06.19 | € 0.90 | 26,315 |
| 06.06.19 | € 0.90 | 10,000 |
| 06.06.19 | € 0.90 | 29,000 |
| 06.06.19 | € 0.90 | 5,500 |
| 06.06.19 | € 0.90 | 5,500 |
| 06.06.19 | € 0.90 | 25,000 |
| 06.06.19 | € 0.90 | 16,418 |
| 06.06.19 | € 0.90 | 25,000 |
| 30.04.19 | € 0.90 | 20,000 |
| 26.03.19 | € 0.85 | 3,503 |
| 26.03.19 | € 0.85 | 41,260 |
| 26.03.19 | € 0.85 | 16,869 |
| 26.03.19 | € 0.85 | 2,950 |
| 26.03.19 | € 0.85 | 36,369 |
| 26.03.19 | € 0.85 | 10,369 |
| 21.02.19 | € 0.85 | 1,905 |
| 21.02.19 | € 0.85 | 10,369 |
| 21.02.19 | € 0.85 | 24,921 |
| 21.02.19 | € 0.85 | 16,250 |
| 11.10.18 | € 0.90 | 50,000 |
| 11.10.18 | € 0.90 | 1,086 |
| 11.10.18 | € 0.90 | 16,235 |
| 11.10.18 | € 0.90 | 22,222 |
| 11.10.18 | € 0.90 | 847 |
| 06.06.18 | € 0.90 | 31,412 |
| 06.06.18 | € 0.90 | 20,000 |
| 06.06.18 | € 0.90 | 43,786 |
| 06.06.18 | € 0.90 | 5,000 |
| 06.06.18 | € 0.90 | 20,549 |
| 06.06.18 | € 0.90 | 18,917 |
| 06.06.18 | € 0.90 | 5,000 |
| 06.06.18 | € 0.90 | 50,000 |
| 05.04.18 | € 0.90 | 10,150 |
| 05.04.18 | € 0.90 | 6,009 |
| 05.04.18 | € 0.90 | 100,000 |
| 05.04.18 | € 0.90 | 7,000 |
| 16.03.18 | € 0.90 | 10,369 |
| 16.03.18 | € 0.90 | 2,556 |
| 16.03.18 | € 0.90 | 20,000 |
| 16.03.18 | € 0.90 | 50,000 |
| 13.12.17 | € 0.95 | 4,925 |
| 28.09.17 | € 0.95 | 10,000 |
| 28.09.17 | € 0.95 | 45,000 |
| 28.09.17 | € 0.95 | 2,500 |
| 28.09.17 | € 0.95 | 10,370 |
| 22.05.17 | € 0.95 | 9,000 |
| 22.05.17 | € 0.95 | 2,500 |
| 22.05.17 | € 0.95 | 10,369 |
| 22.05.17 | € 0.95 | 10,369 |
| 22.05.17 | € 0.95 | 2,722 |
| 22.05.17 | € 0.95 | 15,040 |
| 10.05.17 | € 0.95 | 6,543 |
| 10.05.17 | € 0.95 | 8,307 |
| 10.05.17 | € 0.95 | 5,240 |
| 27.02.17 | € 0.95 | 50,000 |
| 27.02.17 | € 0.95 | 12,000 |
| 27.02.17 | € 0.95 | 10,000 |
| 27.02.17 | € 0.95 | 5,000 |
| 06.12.17 | € 0.95 | 5,179 |
| 06.12.17 | € 0.95 | 5,185 |
| 06.12.17 | € 0.95 | 11,190 |
| 06.12.17 | € 0.95 | 50,000 |
| 27.09.16 | € 0.95 | 40,000 |
| 27.09.16 | € 0.95 | 34,970 |
| 27.09.19 | € 0.95 | 8,810 |
| 11.08.16 | € 0.95 | 15,030 |
| 11.08.16 | € 0.95 | 15,029 |
| 20.04.16 | € 0.95 | 10,369 |
| 12.04.16 | € 0.80 | 10,369 |
| 12.04.16 | € 0.80 | 4,000 |
| 19.01.16 | € 0.90 | 10,369 |
Off-Market Transactions
Shareholders may also engage in off-market transactions with other shareholders or approved buyers. In this case, the proposed share transfer must be submitted to our registrar, Link Asset Services.